시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	21,200	650	+ 3.16%	3,507	74
10:09	21,200	650	+ 3.16%	3,230	68
10:07	21,100	550	+ 2.68%	3,161	66
10:06	21,100	550	+ 2.68%	3,134	66
10:05	21,150	600	+ 2.92%	3,126	66
10:04	21,150	600	+ 2.92%	3,122	65
10:03	21,100	550	+ 2.68%	3,098	65
10:02	21,150	600	+ 2.92%	3,069	64
10:01	21,150	600	+ 2.92%	3,067	64
10:00	21,050	500	+ 2.43%	3,061	64