시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	21,050	500	+ 2.43%	3,991	84
10:25	21,050	500	+ 2.43%	3,932	83
10:24	21,050	500	+ 2.43%	3,917	82
10:23	21,100	550	+ 2.68%	3,886	82
10:21	21,150	600	+ 2.92%	3,781	79
10:17	21,200	650	+ 3.16%	3,713	78
10:15	21,200	650	+ 3.16%	3,683	77
10:14	21,150	600	+ 2.92%	3,671	77
10:13	21,250	700	+ 3.41%	3,642	77
10:12	21,250	700	+ 3.41%	3,524	74