시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	21,000	450	+ 2.19%	4,368	92
10:46	21,000	450	+ 2.19%	4,339	91
10:44	21,050	500	+ 2.43%	4,310	91
10:42	21,100	550	+ 2.68%	4,281	90
10:39	21,150	600	+ 2.92%	4,241	89
10:38	21,100	550	+ 2.68%	4,165	88
10:37	21,100	550	+ 2.68%	4,135	87
10:35	21,050	500	+ 2.43%	4,107	86
10:34	21,050	500	+ 2.43%	4,049	85
10:31	21,050	500	+ 2.43%	4,020	84