시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	21,000	450	+ 2.19%	4,749	100
11:00	21,050	500	+ 2.43%	4,727	99
10:58	21,050	500	+ 2.43%	4,719	99
10:57	21,050	500	+ 2.43%	4,689	99
10:56	21,100	550	+ 2.68%	4,641	98
10:54	21,150	600	+ 2.92%	4,639	98
10:53	21,100	550	+ 2.68%	4,487	94
10:52	21,100	550	+ 2.68%	4,480	94
10:51	21,050	500	+ 2.43%	4,448	93
10:50	21,100	550	+ 2.68%	4,447	93