시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	21,100	550	+ 2.68%	4,973	105
11:16	21,100	550	+ 2.68%	4,964	104
11:15	21,050	500	+ 2.43%	4,943	104
11:13	21,100	550	+ 2.68%	4,930	104
11:12	21,050	500	+ 2.43%	4,909	103
11:08	21,150	600	+ 2.92%	4,881	103
11:07	21,050	500	+ 2.43%	4,813	101
11:04	21,050	500	+ 2.43%	4,782	101
11:03	21,050	500	+ 2.43%	4,752	100
11:02	21,050	500	+ 2.43%	4,750	100