시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,850	300	+ 1.46%	5,480	115
11:29	20,900	350	+ 1.70%	5,479	115
11:28	20,900	350	+ 1.70%	5,451	115
11:27	20,900	350	+ 1.70%	5,424	114
11:26	20,900	350	+ 1.70%	5,337	112
11:25	20,950	400	+ 1.95%	5,308	112
11:22	21,000	450	+ 2.19%	5,239	110
11:21	21,000	450	+ 2.19%	5,184	109
11:19	21,000	450	+ 2.19%	5,159	108
11:18	21,050	500	+ 2.43%	5,130	108