시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	21,000	450	+ 2.19%	5,708	120
11:43	21,000	450	+ 2.19%	5,677	119
11:42	21,000	450	+ 2.19%	5,676	119
11:41	20,950	400	+ 1.95%	5,644	119
11:40	20,950	400	+ 1.95%	5,642	119
11:38	21,000	450	+ 2.19%	5,641	119
11:37	21,000	450	+ 2.19%	5,639	119
11:36	20,950	400	+ 1.95%	5,637	118
11:33	20,950	400	+ 1.95%	5,532	116
11:32	20,900	350	+ 1.70%	5,521	116