시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	21,050	500	+ 2.43%	5,981	126
11:55	21,050	500	+ 2.43%	5,928	125
11:54	21,100	550	+ 2.68%	5,900	124
11:53	21,100	550	+ 2.68%	5,887	124
11:52	21,050	500	+ 2.43%	5,859	123
11:51	21,050	500	+ 2.43%	5,829	122
11:50	21,100	550	+ 2.68%	5,824	122
11:49	21,050	500	+ 2.43%	5,823	122
11:48	21,050	500	+ 2.43%	5,819	122
11:47	21,050	500	+ 2.43%	5,817	122