시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,700	1,150	+ 5.60%	22,546	482
15:09	21,700	1,150	+ 5.60%	22,514	481
15:08	21,700	1,150	+ 5.60%	22,477	480
15:07	21,650	1,100	+ 5.35%	22,176	474
15:06	21,700	1,150	+ 5.60%	22,144	473
15:05	21,700	1,150	+ 5.60%	22,040	471
15:04	21,700	1,150	+ 5.60%	22,033	470
15:03	21,750	1,200	+ 5.84%	21,960	469
15:02	21,750	1,200	+ 5.84%	21,943	469
15:01	21,700	1,150	+ 5.60%	20,152	430