시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	21,100	550	+ 2.68%	6,196	130
12:05	21,100	550	+ 2.68%	6,165	130
12:04	21,100	550	+ 2.68%	6,164	130
12:03	21,050	500	+ 2.43%	6,162	129
12:02	21,050	500	+ 2.43%	6,161	129
12:01	21,050	500	+ 2.43%	6,037	127
12:00	21,050	500	+ 2.43%	6,036	127
11:59	21,050	500	+ 2.43%	6,032	127
11:58	21,050	500	+ 2.43%	5,986	126
11:57	21,050	500	+ 2.43%	5,982	126