시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	21,150	600	+ 2.92%	6,458	136
12:20	21,100	550	+ 2.68%	6,406	135
12:17	21,100	550	+ 2.68%	6,365	134
12:15	21,050	500	+ 2.43%	6,284	132
12:14	21,050	500	+ 2.43%	6,277	132
12:13	21,100	550	+ 2.68%	6,275	132
12:12	21,050	500	+ 2.43%	6,240	131
12:11	21,050	500	+ 2.43%	6,238	131
12:10	21,100	550	+ 2.68%	6,232	131
12:09	21,100	550	+ 2.68%	6,197	130