시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	21,200	650	+ 3.16%	6,834	144
12:30	21,200	650	+ 3.16%	6,830	144
12:29	21,200	650	+ 3.16%	6,827	144
12:28	21,150	600	+ 2.92%	6,562	138
12:27	21,150	600	+ 2.92%	6,527	137
12:26	21,150	600	+ 2.92%	6,495	137
12:25	21,150	600	+ 2.92%	6,493	136
12:24	21,100	550	+ 2.68%	6,467	136
12:23	21,150	600	+ 2.92%	6,462	136
12:22	21,150	600	+ 2.92%	6,459	136