시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	21,150	600	+ 2.92%	7,043	148
12:41	21,200	650	+ 3.16%	7,012	147
12:40	21,200	650	+ 3.16%	7,011	147
12:39	21,200	650	+ 3.16%	6,975	147
12:38	21,200	650	+ 3.16%	6,940	146
12:36	21,200	650	+ 3.16%	6,935	146
12:35	21,150	600	+ 2.92%	6,907	145
12:34	21,150	600	+ 2.92%	6,901	145
12:33	21,200	650	+ 3.16%	6,899	145
12:32	21,050	500	+ 2.43%	6,885	145