시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	21,350	800	+ 3.89%	7,984	168
12:52	21,350	800	+ 3.89%	7,982	168
12:51	21,350	800	+ 3.89%	7,826	165
12:50	21,300	750	+ 3.65%	7,656	161
12:49	21,250	700	+ 3.41%	7,385	155
12:48	21,200	650	+ 3.16%	7,151	150
12:47	21,200	650	+ 3.16%	7,150	150
12:46	21,200	650	+ 3.16%	7,147	150
12:45	21,200	650	+ 3.16%	7,073	149
12:43	21,200	650	+ 3.16%	7,045	148