시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	21,300	750	+ 3.65%	8,414	177
13:04	21,250	700	+ 3.41%	8,412	177
13:03	21,300	750	+ 3.65%	8,384	177
13:02	21,350	800	+ 3.89%	8,335	176
13:01	21,350	800	+ 3.89%	8,253	174
13:00	21,350	800	+ 3.89%	8,220	173
12:59	21,400	850	+ 4.14%	8,217	173
12:58	21,400	850	+ 4.14%	8,216	173
12:57	21,300	750	+ 3.65%	8,090	170
12:54	21,350	800	+ 3.89%	8,016	169