시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	21,350	800	+ 3.89%	8,614	182
13:15	21,300	750	+ 3.65%	8,612	181
13:14	21,300	750	+ 3.65%	8,531	180
13:13	21,250	700	+ 3.41%	8,530	180
13:12	21,250	700	+ 3.41%	8,529	180
13:11	21,300	750	+ 3.65%	8,497	179
13:10	21,300	750	+ 3.65%	8,495	179
13:09	21,300	750	+ 3.65%	8,491	179
13:08	21,300	750	+ 3.65%	8,461	178
13:06	21,350	800	+ 3.89%	8,415	177