시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	21,350	800	+ 3.89%	9,013	190
13:25	21,300	750	+ 3.65%	9,012	190
13:24	21,300	750	+ 3.65%	8,777	185
13:23	21,300	750	+ 3.65%	8,742	184
13:22	21,250	700	+ 3.41%	8,741	184
13:21	21,300	750	+ 3.65%	8,710	184
13:20	21,300	750	+ 3.65%	8,708	184
13:19	21,300	750	+ 3.65%	8,679	183
13:18	21,350	800	+ 3.89%	8,677	183
13:17	21,350	800	+ 3.89%	8,616	182