시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	21,400	850	+ 4.14%	9,534	201
13:36	21,350	800	+ 3.89%	9,180	194
13:35	21,350	800	+ 3.89%	9,179	194
13:34	21,300	750	+ 3.65%	9,178	194
13:33	21,300	750	+ 3.65%	9,173	193
13:32	21,300	750	+ 3.65%	9,118	192
13:30	21,300	750	+ 3.65%	9,079	191
13:29	21,350	800	+ 3.89%	9,049	191
13:28	21,350	800	+ 3.89%	9,016	190
13:27	21,350	800	+ 3.89%	9,015	190