시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	21,450	900	+ 4.38%	10,952	231
13:46	21,450	900	+ 4.38%	10,951	231
13:45	21,450	900	+ 4.38%	10,950	231
13:44	21,350	800	+ 3.89%	10,948	231
13:43	21,400	850	+ 4.14%	10,166	215
13:42	21,350	800	+ 3.89%	10,131	214
13:41	21,350	800	+ 3.89%	10,083	213
13:40	21,400	850	+ 4.14%	9,774	206
13:39	21,350	800	+ 3.89%	9,740	206
13:38	21,400	850	+ 4.14%	9,539	201