시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,750	1,200	+ 5.84%	23,744	508
15:19	21,750	1,200	+ 5.84%	23,098	494
15:18	21,750	1,200	+ 5.84%	22,980	491
15:17	21,750	1,200	+ 5.84%	22,962	491
15:16	21,750	1,200	+ 5.84%	22,885	489
15:15	21,750	1,200	+ 5.84%	22,863	488
15:14	21,800	1,250	+ 6.08%	22,835	488
15:13	21,700	1,150	+ 5.60%	22,619	483
15:12	21,650	1,100	+ 5.35%	22,599	483
15:11	21,700	1,150	+ 5.60%	22,555	482