시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,800	200	+ 3.57%	54,443	311
13:27	5,800	200	+ 3.57%	54,402	311
13:25	5,800	200	+ 3.57%	54,295	310
13:22	5,800	200	+ 3.57%	54,220	309
13:19	5,790	190	+ 3.39%	53,370	305
13:18	5,780	180	+ 3.21%	53,176	303
13:16	5,780	180	+ 3.21%	53,170	303
13:15	5,780	180	+ 3.21%	53,167	303
13:11	5,750	150	+ 2.68%	53,131	303
13:09	5,780	180	+ 3.21%	53,118	303