시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,790	190	+ 3.39%	56,851	325
13:41	5,790	190	+ 3.39%	56,718	324
13:39	5,790	190	+ 3.39%	56,699	324
13:38	5,790	190	+ 3.39%	56,298	322
13:36	5,810	210	+ 3.75%	55,933	319
13:34	5,810	210	+ 3.75%	54,579	312
13:33	5,810	210	+ 3.75%	54,563	311
13:32	5,780	180	+ 3.21%	54,541	311
13:31	5,810	210	+ 3.75%	54,515	311
13:30	5,800	200	+ 3.57%	54,505	311