시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,760	160	+ 2.86%	57,431	328
14:05	5,780	180	+ 3.21%	57,385	328
14:03	5,780	180	+ 3.21%	57,383	328
14:01	5,760	160	+ 2.86%	57,267	327
13:58	5,780	180	+ 3.21%	57,265	327
13:56	5,780	180	+ 3.21%	57,054	326
13:55	5,780	180	+ 3.21%	56,993	326
13:54	5,780	180	+ 3.21%	56,890	325
13:50	5,780	180	+ 3.21%	56,888	325
13:47	5,790	190	+ 3.39%	56,861	325