시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,780	180	+ 3.21%	58,949	337
14:21	5,750	150	+ 2.68%	58,924	337
14:20	5,750	150	+ 2.68%	58,921	337
14:17	5,780	180	+ 3.21%	58,620	335
14:16	5,760	160	+ 2.86%	58,604	335
14:15	5,760	160	+ 2.86%	58,592	335
14:13	5,750	150	+ 2.68%	58,558	335
14:12	5,750	150	+ 2.68%	58,481	334
14:10	5,780	180	+ 3.21%	57,837	330
14:09	5,780	180	+ 3.21%	57,599	329