시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,820	220	+ 3.93%	60,818	348
14:36	5,810	210	+ 3.75%	60,680	347
14:35	5,830	230	+ 4.11%	60,594	346
14:34	5,830	230	+ 4.11%	60,414	345
14:33	5,830	230	+ 4.11%	60,405	345
14:32	5,830	230	+ 4.11%	60,263	344
14:31	5,800	200	+ 3.57%	60,091	343
14:28	5,820	220	+ 3.93%	60,066	343
14:26	5,790	190	+ 3.39%	59,916	342
14:23	5,780	180	+ 3.21%	59,005	337