시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,790	190	+ 3.39%	62,076	355
14:49	5,850	250	+ 4.46%	61,729	353
14:48	5,810	210	+ 3.75%	61,700	353
14:47	5,850	250	+ 4.46%	61,672	353
14:45	5,850	250	+ 4.46%	61,652	353
14:43	5,840	240	+ 4.29%	61,090	349
14:42	5,840	240	+ 4.29%	61,078	349
14:41	5,840	240	+ 4.29%	60,866	348
14:40	5,840	240	+ 4.29%	60,844	348
14:39	5,830	230	+ 4.11%	60,830	348