시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,880	280	+ 5.00%	63,909	366
14:59	5,870	270	+ 4.82%	63,652	364
14:58	5,850	250	+ 4.46%	63,250	362
14:57	5,860	260	+ 4.64%	63,090	361
14:56	5,850	250	+ 4.46%	63,076	361
14:55	5,850	250	+ 4.46%	62,920	360
14:54	5,820	220	+ 3.93%	62,767	359
14:53	5,830	230	+ 4.11%	62,405	357
14:52	5,830	230	+ 4.11%	62,399	357
14:51	5,830	230	+ 4.11%	62,112	355