시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,600	0	0.00%	6,262	35
09:13	5,630	30	+ 0.54%	5,738	32
09:12	5,630	30	+ 0.54%	5,651	32
09:11	5,660	60	+ 1.07%	5,031	28
09:10	5,600	0	0.00%	5,030	28
09:09	5,640	40	+ 0.71%	4,276	24
09:08	5,640	40	+ 0.71%	3,775	21
09:07	5,640	40	+ 0.71%	3,573	20
09:06	5,630	30	+ 0.54%	3,569	20
09:05	5,630	30	+ 0.54%	3,566	20