시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,660	60	+ 1.07%	8,783	49
09:27	5,680	80	+ 1.43%	8,703	49
09:26	5,690	90	+ 1.61%	8,298	47
09:25	5,690	90	+ 1.61%	8,280	47
09:23	5,700	100	+ 1.79%	7,194	40
09:21	5,670	70	+ 1.25%	7,178	40
09:20	5,690	90	+ 1.61%	7,078	40
09:19	5,670	70	+ 1.25%	6,921	39
09:17	5,660	60	+ 1.07%	6,886	39
09:16	5,640	40	+ 0.71%	6,321	36