시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,750	150	+ 2.68%	11,083	63
09:40	5,680	80	+ 1.43%	10,754	61
09:37	5,720	120	+ 2.14%	9,753	55
09:36	5,720	120	+ 2.14%	9,605	54
09:35	5,720	120	+ 2.14%	9,479	53
09:33	5,720	120	+ 2.14%	9,434	53
09:32	5,670	70	+ 1.25%	9,234	52
09:31	5,700	100	+ 1.79%	9,222	52
09:30	5,710	110	+ 1.96%	9,176	52
09:29	5,660	60	+ 1.07%	8,883	50