시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,740	140	+ 2.50%	17,251	98
09:53	5,740	140	+ 2.50%	15,558	88
09:52	5,710	110	+ 1.96%	15,440	87
09:51	5,710	110	+ 1.96%	15,290	87
09:49	5,750	150	+ 2.68%	15,288	87
09:48	5,710	110	+ 1.96%	13,500	76
09:47	5,750	150	+ 2.68%	12,361	70
09:46	5,750	150	+ 2.68%	11,360	64
09:45	5,750	150	+ 2.68%	11,309	64
09:43	5,750	150	+ 2.68%	11,263	64