시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,780	180	+ 3.21%	22,880	130
10:09	5,770	170	+ 3.04%	22,771	129
10:08	5,760	160	+ 2.86%	22,725	129
10:07	5,750	150	+ 2.68%	22,675	129
10:03	5,730	130	+ 2.32%	21,515	122
10:00	5,730	130	+ 2.32%	21,022	119
09:59	5,730	130	+ 2.32%	18,129	103
09:58	5,770	170	+ 3.04%	18,094	103
09:57	5,770	170	+ 3.04%	17,921	102
09:56	5,750	150	+ 2.68%	17,488	99