시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,720	120	+ 2.14%	26,110	149
10:21	5,760	160	+ 2.86%	25,299	144
10:20	5,760	160	+ 2.86%	24,299	138
10:19	5,790	190	+ 3.39%	23,639	134
10:17	5,750	150	+ 2.68%	23,637	134
10:16	5,760	160	+ 2.86%	23,597	134
10:15	5,770	170	+ 3.04%	23,133	132
10:14	5,790	190	+ 3.39%	22,990	131
10:13	5,790	190	+ 3.39%	22,968	131
10:11	5,780	180	+ 3.21%	22,894	130