시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,740	140	+ 2.50%	27,266	155
10:35	5,700	100	+ 1.79%	27,155	155
10:34	5,710	110	+ 1.96%	27,128	154
10:32	5,740	140	+ 2.50%	27,046	154
10:31	5,700	100	+ 1.79%	26,965	154
10:30	5,710	110	+ 1.96%	26,950	153
10:29	5,720	120	+ 2.14%	26,150	149
10:28	5,750	150	+ 2.68%	26,123	149
10:26	5,750	150	+ 2.68%	26,122	149
10:24	5,740	140	+ 2.50%	26,111	149