시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,870	270	+ 4.82%	65,001	372
15:09	5,870	270	+ 4.82%	64,959	372
15:08	5,860	260	+ 4.64%	64,835	371
15:07	5,880	280	+ 5.00%	64,449	369
15:06	5,880	280	+ 5.00%	64,435	369
15:05	5,880	280	+ 5.00%	64,221	368
15:04	5,880	280	+ 5.00%	64,180	367
15:03	5,870	270	+ 4.82%	64,133	367
15:02	5,880	280	+ 5.00%	64,111	367
15:01	5,880	280	+ 5.00%	63,971	366