시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,700	100	+ 1.79%	31,972	182
10:46	5,690	90	+ 1.61%	31,651	180
10:45	5,710	110	+ 1.96%	29,188	166
10:44	5,710	110	+ 1.96%	28,816	164
10:42	5,740	140	+ 2.50%	28,607	163
10:41	5,740	140	+ 2.50%	28,581	163
10:40	5,730	130	+ 2.32%	27,937	159
10:39	5,740	140	+ 2.50%	27,500	157
10:38	5,740	140	+ 2.50%	27,499	157
10:37	5,740	140	+ 2.50%	27,364	156