시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,740	140	+ 2.50%	32,686	186
10:58	5,720	120	+ 2.14%	32,681	186
10:56	5,720	120	+ 2.14%	32,435	185
10:55	5,710	110	+ 1.96%	32,421	185
10:54	5,710	110	+ 1.96%	32,415	185
10:53	5,710	110	+ 1.96%	32,355	184
10:52	5,710	110	+ 1.96%	32,287	184
10:51	5,700	100	+ 1.79%	32,105	183
10:50	5,690	90	+ 1.61%	32,072	183
10:49	5,700	100	+ 1.79%	31,974	182