시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,640	40	+ 0.71%	35,144	200
11:11	5,680	80	+ 1.43%	34,414	196
11:10	5,680	80	+ 1.43%	34,114	194
11:09	5,690	90	+ 1.61%	34,044	194
11:07	5,710	110	+ 1.96%	34,043	194
11:06	5,670	70	+ 1.25%	34,003	194
11:05	5,710	110	+ 1.96%	33,034	188
11:03	5,700	100	+ 1.79%	32,889	187
11:02	5,720	120	+ 2.14%	32,688	186
11:00	5,680	80	+ 1.43%	32,687	186