시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,660	60	+ 1.07%	36,272	206
11:26	5,630	30	+ 0.54%	36,184	206
11:25	5,640	40	+ 0.71%	35,860	204
11:23	5,670	70	+ 1.25%	35,394	202
11:22	5,680	80	+ 1.43%	35,372	201
11:21	5,650	50	+ 0.89%	35,350	201
11:20	5,670	70	+ 1.25%	35,314	201
11:19	5,670	70	+ 1.25%	35,213	201
11:16	5,690	90	+ 1.61%	35,193	200
11:15	5,670	70	+ 1.25%	35,192	200