시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,680	80	+ 1.43%	36,596	208
11:38	5,680	80	+ 1.43%	36,593	208
11:37	5,670	70	+ 1.25%	36,589	208
11:36	5,680	80	+ 1.43%	36,568	208
11:35	5,680	80	+ 1.43%	36,435	207
11:32	5,640	40	+ 0.71%	36,391	207
11:31	5,660	60	+ 1.07%	36,285	207
11:30	5,660	60	+ 1.07%	36,278	207
11:29	5,660	60	+ 1.07%	36,277	207
11:28	5,660	60	+ 1.07%	36,275	207