시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,720	120	+ 2.14%	38,786	221
11:57	5,680	80	+ 1.43%	38,760	221
11:54	5,710	110	+ 1.96%	37,757	215
11:49	5,690	90	+ 1.61%	36,951	210
11:48	5,680	80	+ 1.43%	36,862	210
11:44	5,680	80	+ 1.43%	36,756	209
11:43	5,680	80	+ 1.43%	36,744	209
11:42	5,680	80	+ 1.43%	36,742	209
11:41	5,680	80	+ 1.43%	36,706	209
11:40	5,660	60	+ 1.07%	36,666	209