시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,720	120	+ 2.14%	42,483	242
12:19	5,720	120	+ 2.14%	42,336	241
12:16	5,690	90	+ 1.61%	42,010	239
12:15	5,730	130	+ 2.32%	41,533	236
12:11	5,710	110	+ 1.96%	41,086	234
12:10	5,710	110	+ 1.96%	41,082	234
12:09	5,720	120	+ 2.14%	41,042	234
12:06	5,710	110	+ 1.96%	39,784	227
12:05	5,690	90	+ 1.61%	39,603	225
12:02	5,690	90	+ 1.61%	38,803	221