시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,750	150	+ 2.68%	46,267	264
12:44	5,750	150	+ 2.68%	46,256	264
12:42	5,750	150	+ 2.68%	46,124	263
12:41	5,750	150	+ 2.68%	45,625	260
12:29	5,750	150	+ 2.68%	44,079	251
12:26	5,750	150	+ 2.68%	44,062	251
12:25	5,730	130	+ 2.32%	43,404	247
12:24	5,730	130	+ 2.32%	43,403	247
12:23	5,730	130	+ 2.32%	42,602	243
12:21	5,730	130	+ 2.32%	42,565	242