시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,800	200	+ 3.57%	51,364	293
12:56	5,780	180	+ 3.21%	51,362	293
12:55	5,780	180	+ 3.21%	51,220	292
12:53	5,780	180	+ 3.21%	50,522	288
12:52	5,770	170	+ 3.04%	50,387	287
12:51	5,760	160	+ 2.86%	50,118	286
12:50	5,770	170	+ 3.04%	49,788	284
12:49	5,760	160	+ 2.86%	49,764	284
12:48	5,760	160	+ 2.86%	49,760	284
12:46	5,750	150	+ 2.68%	46,792	267