시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,780	180	+ 3.21%	52,958	302
13:07	5,750	150	+ 2.68%	52,875	302
13:06	5,800	200	+ 3.57%	52,599	300
13:05	5,800	200	+ 3.57%	52,587	300
13:04	5,790	190	+ 3.39%	52,474	299
13:03	5,790	190	+ 3.39%	52,442	299
13:02	5,770	170	+ 3.04%	52,396	299
13:01	5,760	160	+ 2.86%	52,371	299
13:00	5,770	170	+ 3.04%	52,145	297
12:58	5,770	170	+ 3.04%	51,507	294