시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,900	300	+ 5.36%	69,022	396
15:19	5,880	280	+ 5.00%	67,854	389
15:18	5,850	250	+ 4.46%	66,831	383
15:17	5,870	270	+ 4.82%	66,253	379
15:16	5,870	270	+ 4.82%	66,193	379
15:15	5,860	260	+ 4.64%	66,178	379
15:14	5,900	300	+ 5.36%	65,980	378
15:13	5,850	250	+ 4.46%	65,048	372
15:12	5,860	260	+ 4.64%	65,041	372
15:11	5,870	270	+ 4.82%	65,005	372