시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	12,400	180	+ 1.47%	12,118	150
13:11	12,400	180	+ 1.47%	12,117	150
13:09	12,380	160	+ 1.31%	12,115	150
13:06	12,400	180	+ 1.47%	12,113	150
13:05	12,370	150	+ 1.23%	12,111	150
13:04	12,360	140	+ 1.15%	11,909	148
13:02	12,360	140	+ 1.15%	10,909	135
13:01	12,330	110	+ 0.90%	10,691	133
13:00	12,360	140	+ 1.15%	10,561	131
12:57	12,360	140	+ 1.15%	10,559	131