시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	12,530	310	+ 2.54%	12,797	159
13:27	12,520	300	+ 2.46%	12,795	159
13:26	12,470	250	+ 2.05%	12,689	157
13:25	12,420	200	+ 1.64%	12,386	154
13:23	12,420	200	+ 1.64%	12,348	153
13:21	12,420	200	+ 1.64%	12,346	153
13:19	12,420	200	+ 1.64%	12,344	153
13:17	12,420	200	+ 1.64%	12,342	153
13:16	12,420	200	+ 1.64%	12,340	153
13:15	12,410	190	+ 1.56%	12,338	153