시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,450	230	+ 1.88%	13,129	163
13:49	12,450	230	+ 1.88%	13,121	163
13:48	12,450	230	+ 1.88%	13,113	163
13:47	12,450	230	+ 1.88%	13,106	163
13:45	12,510	290	+ 2.37%	12,917	160
13:41	12,510	290	+ 2.37%	12,915	160
13:38	12,510	290	+ 2.37%	12,853	159
13:35	12,550	330	+ 2.70%	12,849	159
13:33	12,530	310	+ 2.54%	12,800	159
13:31	12,530	310	+ 2.54%	12,799	159