시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	12,390	170	+ 1.39%	14,181	176
14:03	12,380	160	+ 1.31%	14,166	176
14:02	12,380	160	+ 1.31%	14,144	175
14:01	12,420	200	+ 1.64%	14,122	175
14:00	12,370	150	+ 1.23%	14,102	175
13:57	12,490	270	+ 2.21%	13,684	170
13:54	12,410	190	+ 1.56%	13,679	170
13:53	12,510	290	+ 2.37%	13,141	163
13:52	12,450	230	+ 1.88%	13,138	163
13:51	12,450	230	+ 1.88%	13,136	163